Ticker: JAZZ CUSIP: G50871105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,387 | $18,086 | $153.31 | $128.80 - $182.99 |
| Q3 2025 | 363,147 | $47,863 | $119.94 | $105.00 - $133.00 |
| Q2 2025 | 437,643 | $46,443 | $108.63 | $95.49 - $127.87 |
| Q1 2025 | 309,750 | $38,455 | $130.46 | $118.72 - $148.06 |
| Q4 2024 | 232,517 | $28,634 | $117.86 | $106.21 - $128.99 |
| Q3 2024 | 261,557 | $29,140 | $109.58 | $99.06 - $117.77 |
| Q2 2024 | 267,444 | $28,544 | $109.94 | $103.01 - $120.81 |
| Q1 2024 | 213,450 | $25,704 | $122.49 | $113.55 - $134.17 |
| Q4 2023 | 127,671 | $15,704 | $124.79 | $111.25 - $137.39 |