JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,554 Value ($000) $1,964 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 11,185 Value ($000) $1,474 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 11,834 Value ($000) $1,256 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 4,369 Value ($000) $542 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 3,146 Value ($000) $387 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 2,644 Value ($000) $295 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,753 Value ($000) $294 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 2,418 Value ($000) $291 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,065 Value ($000) $254 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,614 Value ($000) $338 Avg Close $133.25 Range $120.64 - $146.70