JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,936 Value ($000) $2,709 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 16,032 Value ($000) $2,113 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 15,797 Value ($000) $1,676 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 11,122 Value ($000) $1,381 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 10,659 Value ($000) $1,313 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 7,454 Value ($000) $830 Avg Close $109.58 Range $99.06 - $117.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,936	$2,709	$153.31	$128.80 - $182.99
Q3 2025	16,032	$2,113	$119.94	$105.00 - $133.00
Q2 2025	15,797	$1,676	$108.63	$95.49 - $127.87
Q1 2025	11,122	$1,381	$130.46	$118.72 - $148.06
Q4 2024	10,659	$1,313	$117.86	$106.21 - $128.99
Q3 2024	7,454	$830	$109.58	$99.06 - $117.77