JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 504 Value ($000) $90 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 81,856 Value ($000) $0 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 498 Value ($000) $82 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 498 Value ($000) $71 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 498 Value ($000) $55 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 498 Value ($000) $50 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 498 Value ($000) $74 Avg Close $136.08 Range $116.52 - $154.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	504	$90	$173.22	$159.02 - $189.00
Q1 2021	81,856	$0	$164.55	$146.01 - $178.64
Q4 2020	498	$82	$148.94	$140.00 - $166.00
Q3 2020	498	$71	$123.97	$103.46 - $144.93
Q2 2020	498	$55	$110.58	$95.03 - $125.00
Q1 2020	498	$50	$129.29	$86.88 - $153.38
Q4 2019	498	$74	$136.08	$116.52 - $154.24