JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15 Value ($000) $2 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 18 Value ($000) $3 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 565 Value ($000) $93 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 565 Value ($000) $93 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 550 Value ($000) $78 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 550 Value ($000) $61 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 550 Value ($000) $55 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 550 Value ($000) $82 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 550 Value ($000) $70 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 550 Value ($000) $78 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 550 Value ($000) $79 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 550 Value ($000) $68 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 550 Value ($000) $92 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 550 Value ($000) $95 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 550 Value ($000) $83 Avg Close $146.69 Range $132.88 - $159.72