JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,183 Value ($000) $1,901 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 10,455 Value ($000) $1,378 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 9,150 Value ($000) $971 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 4,417 Value ($000) $548 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,464 Value ($000) $550 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 4,308 Value ($000) $480 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 4,241 Value ($000) $453 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 3,391 Value ($000) $408 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3,032 Value ($000) $373 Avg Close $124.79 Range $111.25 - $137.39