JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,375 Value ($000) $6,014 Avg Close $153.31 Range $128.80 - $182.99

Q1 2025

Shares 58,481 Value ($000) $7,260 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 19,306 Value ($000) $2,378 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,375	$6,014	$153.31	$128.80 - $182.99
Q1 2025	58,481	$7,260	$130.46	$118.72 - $148.06
Q4 2024	19,306	$2,378	$117.86	$106.21 - $128.99