JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $84 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 800 Value ($000) $138 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 700 Value ($000) $106 Avg Close $146.69 Range $132.88 - $159.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$84	$171.98	$160.15 - $181.46
Q2 2018	800	$138	$163.46	$145.13 - $184.00
Q1 2018	700	$106	$146.69	$132.88 - $159.72