JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,967 Value ($000) $1,864 Avg Close $153.31 Range $128.80 - $182.99

Q1 2025

Shares 43,462 Value ($000) $5,396 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 30,852 Value ($000) $3,799 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,967	$1,864	$153.31	$128.80 - $182.99
Q1 2025	43,462	$5,396	$130.46	$118.72 - $148.06
Q4 2024	30,852	$3,799	$117.86	$106.21 - $128.99