JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,550 Value ($000) $4,174 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 25,953 Value ($000) $3,421 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 22,591 Value ($000) $2,397 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 21,660 Value ($000) $2,689 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 21,787 Value ($000) $2,683 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,550	$4,174	$153.31	$128.80 - $182.99
Q3 2025	25,953	$3,421	$119.94	$105.00 - $133.00
Q2 2025	22,591	$2,397	$108.63	$95.49 - $127.87
Q1 2025	21,660	$2,689	$130.46	$118.72 - $148.06
Q4 2024	21,787	$2,683	$117.86	$106.21 - $128.99