JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $247 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 1,730 Value ($000) $228 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 5,791 Value ($000) $615 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 1,795 Value ($000) $223 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$247	$153.31	$128.80 - $182.99
Q3 2025	1,730	$228	$119.94	$105.00 - $133.00
Q2 2025	5,791	$615	$108.63	$95.49 - $127.87
Q1 2025	1,795	$223	$130.46	$118.72 - $148.06