JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $10 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 55 Value ($000) $8 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 1,160 Value ($000) $123 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 1,143 Value ($000) $127 Avg Close $130.46 Range $118.72 - $148.06