JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,089 Value ($000) $15,317 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 65,098 Value ($000) $8,580 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 76,571 Value ($000) $8,126 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 87,796 Value ($000) $10,900 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,089	$15,317	$153.31	$128.80 - $182.99
Q3 2025	65,098	$8,580	$119.94	$105.00 - $133.00
Q2 2025	76,571	$8,126	$108.63	$95.49 - $127.87
Q1 2025	87,796	$10,900	$130.46	$118.72 - $148.06