JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $82 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 1,115 Value ($000) $147 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2,220 Value ($000) $236 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,220 Value ($000) $276 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,220 Value ($000) $273 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 2,220 Value ($000) $247 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,220 Value ($000) $237 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 2,090 Value ($000) $252 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,090 Value ($000) $257 Avg Close $124.79 Range $111.25 - $137.39
Q3 2021
Shares 1,845 Value ($000) $240 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,005 Value ($000) $356 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,005 Value ($000) $330 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,005 Value ($000) $331 Avg Close $148.94 Range $140.00 - $166.00