JIUZI HOLDINGS INC

Ticker: JZXN CUSIP: G51400102 Class: ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,662 Value ($000) $0 Avg Close $1500.77 Range $1038.96 - $3444.48

Q3 2022

Shares 28,206 Value ($000) $8 Avg Close $6185.06 Range $2854.80 - $8068.32

Q2 2022

Shares 13,076 Value ($000) $11 Avg Close $10571.97 Range $7956.00 - $20311.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,662	$0	$1500.77	$1038.96 - $3444.48
Q3 2022	28,206	$8	$6185.06	$2854.80 - $8068.32
Q2 2022	13,076	$11	$10571.97	$7956.00 - $20311.20