JIN MED INTL LTD.

Ticker: ZJYL CUSIP: G5140V112 Class: SHS NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,484 Value ($000) $0 Avg Close $0.64 Range $0.50 - $0.86

Q2 2025

Shares 11,979 Value ($000) $0 Avg Close $0.76 Range $0.56 - $0.98

Q1 2024

Shares 10,541 Value ($000) $0 Avg Close $7.31 Range $2.56 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,484	$0	$0.64	$0.50 - $0.86
Q2 2025	11,979	$0	$0.76	$0.56 - $0.98
Q1 2024	10,541	$0	$7.31	$2.56 - $16.60