Ticker: JCI CUSIP: G51502105 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,520,898 | $182,127 | $114.81 | $104.49 - $123.78 |
| Q3 2025 | 1,486,098 | $163,396 | $106.86 | $102.09 - $112.63 |
| Q2 2025 | 1,499,636 | $158,392 | $91.75 | $67.78 - $105.89 |
| Q1 2025 | 1,645,803 | $131,845 | $81.59 | $74.71 - $90.40 |
| Q4 2024 | 1,470,065 | $116,032 | $79.25 | $72.88 - $86.06 |
| Q3 2024 | 2,850,986 | $221,265 | $68.96 | $63.19 - $76.73 |
| Q2 2024 | 3,044,626 | $202,376 | $65.81 | $58.47 - $72.54 |
| Q1 2024 | 3,204,497 | $209,318 | $56.62 | $50.24 - $63.91 |
| Q4 2023 | 3,494,653 | $201,432 | $50.71 | $46.22 - $56.58 |
| Q3 2023 | 1,578,854 | $84,011 | $59.18 | $49.66 - $67.51 |
| Q2 2023 | 1,868,499 | $127,320 | $58.67 | $52.33 - $65.81 |
| Q1 2023 | 2,153,138 | $129,662 | $60.72 | $54.21 - $65.93 |
| Q4 2022 | 2,111,426 | $135,131 | $57.70 | $46.35 - $64.68 |
| Q3 2022 | 2,123,635 | $104,525 | $49.65 | $42.60 - $55.76 |
| Q2 2022 | 2,087,221 | $99,936 | $51.79 | $43.36 - $62.22 |
| Q1 2022 | 3,191,868 | $209,290 | $63.64 | $55.27 - $75.25 |
| Q4 2021 | 3,088,083 | $251,092 | $69.63 | $62.37 - $75.54 |
| Q3 2021 | 4,012,785 | $273,190 | $66.23 | $61.77 - $70.42 |
| Q2 2021 | 3,971,172 | $272,542 | $58.93 | $54.34 - $63.20 |
| Q1 2021 | 3,176,396 | $189,535 | $49.98 | $41.72 - $56.71 |
| Q4 2020 | 3,471,533 | $161,740 | $40.18 | $36.28 - $43.00 |
| Q3 2020 | 3,333,059 | $136,155 | $35.18 | $29.91 - $38.79 |
| Q2 2020 | 3,432,795 | $117,196 | $27.45 | $22.08 - $33.04 |
| Q1 2020 | 3,510,513 | $94,643 | $32.96 | $20.30 - $37.69 |
| Q4 2019 | 4,345,175 | $176,892 | $37.10 | $35.56 - $39.36 |
| Q3 2019 | 4,274,494 | $187,608 | $37.01 | $35.47 - $39.21 |
| Q2 2019 | 4,213,002 | $174,039 | $33.38 | $30.95 - $36.14 |
| Q1 2019 | 4,707,425 | $173,893 | $29.58 | $25.11 - $32.31 |
| Q4 2018 | 4,438,530 | $131,603 | $28.21 | $24.37 - $31.24 |
| Q3 2018 | 3,998,794 | $139,958 | $31.29 | $27.93 - $34.20 |
| Q2 2018 | 4,050,913 | $135,504 | $29.26 | $27.68 - $31.05 |
| Q1 2018 | 4,398,360 | $154,997 | $31.78 | $28.53 - $34.71 |
| Q4 2017 | 4,935,178 | $188,079 | $32.46 | $28.64 - $35.36 |
| Q3 2017 | 5,167,885 | $208,214 | $33.39 | $30.30 - $36.60 |
| Q2 2017 | 5,906,782 | $256,118 | $34.34 | $33.09 - $36.05 |
| Q1 2017 | 7,343,587 | $309,312 | $34.49 | $32.96 - $36.43 |
| Q4 2016 | 7,783,864 | $320,616 | $34.30 | $31.02 - $37.41 |
| Q3 2016 | 7,637,149 | $355,357 | $33.21 | $30.24 - $35.42 |