JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,996 Value ($000) $5,987 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 50,698 Value ($000) $5,574 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 50,532 Value ($000) $5,337 Avg Close $91.75 Range $67.78 - $105.89

Q1 2025

Shares 49,983 Value ($000) $4,004 Avg Close $81.59 Range $74.71 - $90.40

Q4 2024

Shares 42,749 Value ($000) $3 Avg Close $79.25 Range $72.88 - $86.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,996	$5,987	$114.81	$104.49 - $123.78
Q3 2025	50,698	$5,574	$106.86	$102.09 - $112.63
Q2 2025	50,532	$5,337	$91.75	$67.78 - $105.89
Q1 2025	49,983	$4,004	$81.59	$74.71 - $90.40
Q4 2024	42,749	$3	$79.25	$72.88 - $86.06