JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $644 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 6,611 Value ($000) $727 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 6,972 Value ($000) $736 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 7,299 Value ($000) $585 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 7,736 Value ($000) $611 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 8,857 Value ($000) $687 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 9,287 Value ($000) $617 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 10,627 Value ($000) $694 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 13,985 Value ($000) $806 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 24,545 Value ($000) $1,306 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 22,028 Value ($000) $1,501 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 20,162 Value ($000) $1 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 9,833 Value ($000) $1 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 7,125 Value ($000) $350 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 6,817 Value ($000) $327 Avg Close $51.79 Range $43.36 - $62.22