JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 352 Value ($000) $17 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 144 Value ($000) $7 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 175 Value ($000) $11 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 175 Value ($000) $14 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 175 Value ($000) $12 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 156 Value ($000) $11 Avg Close $58.93 Range $54.34 - $63.20
Q4 2019
Shares 4,925 Value ($000) $200 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 4,733 Value ($000) $208 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 4,733 Value ($000) $196 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 4,733 Value ($000) $175 Avg Close $29.58 Range $25.11 - $32.31
Q2 2017
Shares 222 Value ($000) $10 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 222 Value ($000) $9 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 250 Value ($000) $10 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 250 Value ($000) $12 Avg Close $33.21 Range $30.24 - $35.42