JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $391 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,182 Value ($000) $350 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,181 Value ($000) $336 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 3,328 Value ($000) $267 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 2,846 Value ($000) $225 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 2,398 Value ($000) $186 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 3,933 Value ($000) $261 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,349 Value ($000) $219 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 5,910 Value ($000) $341 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 5,853 Value ($000) $311 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 5,564 Value ($000) $379 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 6,209 Value ($000) $374 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 7,074 Value ($000) $0 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 7,383 Value ($000) $364 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 7,814 Value ($000) $375 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 7,862 Value ($000) $515 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 8,990 Value ($000) $731 Avg Close $69.63 Range $62.37 - $75.54