JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,972 Value ($000) $242 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 2,972 Value ($000) $202 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 2,972 Value ($000) $204 Avg Close $58.93 Range $54.34 - $63.20
Q3 2017
Shares 5,666 Value ($000) $228 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 6,291 Value ($000) $273 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 7,120 Value ($000) $300 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 11,932 Value ($000) $491 Avg Close $34.30 Range $31.02 - $37.41