JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,965 Value ($000) $2,870 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 25,239 Value ($000) $2,775 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 25,527 Value ($000) $2,696 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 26,611 Value ($000) $2,132 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 26,218 Value ($000) $2,069 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 25,616 Value ($000) $1,988 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 25,884 Value ($000) $1,721 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 25,965 Value ($000) $1,696 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 25,972 Value ($000) $1,497 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 26,207 Value ($000) $1,394 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 27,692 Value ($000) $1,887 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 29,427 Value ($000) $1,772 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 30,945 Value ($000) $2 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 31,174 Value ($000) $1,534 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 30,969 Value ($000) $1,483 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 30,553 Value ($000) $2,004 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 30,891 Value ($000) $2,512 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 30,629 Value ($000) $2,085 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 30,652 Value ($000) $2,104 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 30,229 Value ($000) $1,804 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 31,114 Value ($000) $1,450 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 31,566 Value ($000) $1,289 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 30,238 Value ($000) $1,032 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 33,897 Value ($000) $914 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 32,817 Value ($000) $1,336 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 35,805 Value ($000) $1,571 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 37,049 Value ($000) $1,531 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 36,652 Value ($000) $1,354 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 33,733 Value ($000) $1,000 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 33,281 Value ($000) $1,165 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 33,495 Value ($000) $1,120 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 39,329 Value ($000) $1,386 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 41,519 Value ($000) $1,583 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 39,076 Value ($000) $1,574 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 31,513 Value ($000) $1,367 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 30,317 Value ($000) $1,277 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 28,738 Value ($000) $1,184 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 28,388 Value ($000) $1,321 Avg Close $33.21 Range $30.24 - $35.42