JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,488 Value ($000) $3,292 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 27,099 Value ($000) $2,980 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 26,794 Value ($000) $2,830 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 28,031 Value ($000) $2,246 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 28,661 Value ($000) $2,262 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 22,984 Value ($000) $1,784 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 22,798 Value ($000) $1,515 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 22,901 Value ($000) $1,496 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 23,993 Value ($000) $1,383 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 24,839 Value ($000) $1,322 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 28,565 Value ($000) $1,946 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 31,179 Value ($000) $1,878 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 31,953 Value ($000) $2,045 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 31,575 Value ($000) $1,555 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 29,835 Value ($000) $1,429 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 28,777 Value ($000) $1,887 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 28,125 Value ($000) $2,287 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 25,219 Value ($000) $1,717 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 24,531 Value ($000) $1,684 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 23,462 Value ($000) $1,400 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 22,066 Value ($000) $1,028 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 22,549 Value ($000) $921 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 12,908 Value ($000) $441 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 20,783 Value ($000) $561 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 19,401 Value ($000) $789 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 23,230 Value ($000) $1,019 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 21,498 Value ($000) $888 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 22,629 Value ($000) $836 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 24,750 Value ($000) $734 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 26,268 Value ($000) $920 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 20,110 Value ($000) $673 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 21,096 Value ($000) $743 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 21,969 Value ($000) $837 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 23,105 Value ($000) $931 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 23,965 Value ($000) $1,039 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 37,582 Value ($000) $1,583 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 28,441 Value ($000) $1,171 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 25,290 Value ($000) $1,177 Avg Close $33.21 Range $30.24 - $35.42