JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118,794 Value ($000) $9,517 Avg Close $81.59 Range $74.71 - $90.40

Q4 2024

Shares 135,988 Value ($000) $10,734 Avg Close $79.25 Range $72.88 - $86.06

Q3 2024

Shares 43,028 Value ($000) $3,339 Avg Close $68.96 Range $63.19 - $76.73

Q1 2024

Shares 33,806 Value ($000) $2,208 Avg Close $56.62 Range $50.24 - $63.91

Q4 2023

Shares 33,806 Value ($000) $1,949 Avg Close $50.71 Range $46.22 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118,794	$9,517	$81.59	$74.71 - $90.40
Q4 2024	135,988	$10,734	$79.25	$72.88 - $86.06
Q3 2024	43,028	$3,339	$68.96	$63.19 - $76.73
Q1 2024	33,806	$2,208	$56.62	$50.24 - $63.91
Q4 2023	33,806	$1,949	$50.71	$46.22 - $56.58