JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,050 Value ($000) $1 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 187,123 Value ($000) $10 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 187,329 Value ($000) $13 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 188,556 Value ($000) $11 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 198,790 Value ($000) $13 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 204,576 Value ($000) $10,069 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 206,329 Value ($000) $9,879 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 202,570 Value ($000) $13,283 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 209,219 Value ($000) $17,012 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 214,868 Value ($000) $14,628 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 224,788 Value ($000) $15,427 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 236,834 Value ($000) $14,132 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 281,748 Value ($000) $13,127 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 299,027 Value ($000) $12,215 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 291,388 Value ($000) $9,948 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 292,688 Value ($000) $7,891 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 288,841 Value ($000) $11,759 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 296,946 Value ($000) $13,033 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 308,395 Value ($000) $12,740 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 368,395 Value ($000) $13,609 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 367,890 Value ($000) $10,908 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 363,333 Value ($000) $12,717 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 346,318 Value ($000) $11,584 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 334,891 Value ($000) $11,802 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 337,304 Value ($000) $12,855 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 331,605 Value ($000) $13,360 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 330,097 Value ($000) $14,313 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 318,144 Value ($000) $13,400 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 254,649 Value ($000) $10,489 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 291,428 Value ($000) $13,560 Avg Close $33.21 Range $30.24 - $35.42