JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $251 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 2,013 Value ($000) $221 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 2,013 Value ($000) $213 Avg Close $91.75 Range $67.78 - $105.89
Q2 2018
Shares 6,458 Value ($000) $216 Avg Close $29.26 Range $27.68 - $31.05
Q4 2017
Shares 5,643 Value ($000) $215 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 5,935 Value ($000) $239 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 5,935 Value ($000) $257 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 5,935 Value ($000) $250 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 6,086 Value ($000) $251 Avg Close $34.30 Range $31.02 - $37.41