JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,939 Value ($000) $2,148 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 16,163 Value ($000) $1,777 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 19,259 Value ($000) $2,034 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 19,802 Value ($000) $1,586 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 21,888 Value ($000) $1,728 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 21,984 Value ($000) $1,706 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 24,141 Value ($000) $1,605 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 27,431 Value ($000) $1,792 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 26,919 Value ($000) $1,552 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 20,222 Value ($000) $1,076 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 18,449 Value ($000) $1,257 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 18,203 Value ($000) $1,096 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 18,602 Value ($000) $1,191 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 17,412 Value ($000) $857 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 17,090 Value ($000) $818 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 17,048 Value ($000) $1,118 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 17,047 Value ($000) $1,386 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 17,541 Value ($000) $1,194 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 17,487 Value ($000) $1,200 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 17,821 Value ($000) $1,063 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 19,772 Value ($000) $921 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 20,702 Value ($000) $846 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 21,501 Value ($000) $734 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 23,669 Value ($000) $638 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 48,457 Value ($000) $1,973 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 49,129 Value ($000) $2,156 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 52,739 Value ($000) $2,179 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 134,648 Value ($000) $4,824 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 125,702 Value ($000) $3,727 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 149,821 Value ($000) $5,244 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 154,976 Value ($000) $5,184 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 190,462 Value ($000) $6,712 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 193,326 Value ($000) $7,368 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 278,094 Value ($000) $11,204 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 187,099 Value ($000) $8,112 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 204,811 Value ($000) $8,626 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 196,905 Value ($000) $8,105 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 224,299 Value ($000) $10,432 Avg Close $33.21 Range $30.24 - $35.42