JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,422 Value ($000) $224 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 5,422 Value ($000) $200 Avg Close $29.58 Range $25.11 - $32.31
Q3 2018
Shares 5,837 Value ($000) $204 Avg Close $31.29 Range $27.93 - $34.20
Q1 2018
Shares 6,687 Value ($000) $236 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 9,402 Value ($000) $358 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 9,402 Value ($000) $379 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 9,402 Value ($000) $408 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 9,402 Value ($000) $396 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 9,402 Value ($000) $387 Avg Close $34.30 Range $31.02 - $37.41