JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $618 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 5,155 Value ($000) $567 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 5,056 Value ($000) $534 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 4,601 Value ($000) $369 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 4,816 Value ($000) $380 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 2,640 Value ($000) $205 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 1,864 Value ($000) $124 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 1,490 Value ($000) $97 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 1,353 Value ($000) $78 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 1,569 Value ($000) $83 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 1,542 Value ($000) $105 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 1,017 Value ($000) $61 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 713 Value ($000) $0 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 654 Value ($000) $32 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 441 Value ($000) $21 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 292 Value ($000) $19 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 536 Value ($000) $44 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 703 Value ($000) $48 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 260 Value ($000) $18 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 162 Value ($000) $10 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 182 Value ($000) $8 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 182 Value ($000) $7 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 182 Value ($000) $6 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 955 Value ($000) $26 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 1,131 Value ($000) $46 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 1,050 Value ($000) $46 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 955 Value ($000) $39 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 1,233 Value ($000) $45,547 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 1,600 Value ($000) $47,440 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 1,267 Value ($000) $44,345 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 3,111 Value ($000) $104,063 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 3,018 Value ($000) $106,354 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 3,241 Value ($000) $123,515 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 2,815 Value ($000) $113,416 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 3,145 Value ($000) $136,367 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 2,991 Value ($000) $125,981 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 39,475 Value ($000) $1,625,975 Avg Close $34.30 Range $31.02 - $37.41