JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,335 Value ($000) $698 Avg Close $33.39 Range $30.30 - $36.60

Q2 2017

Shares 13,016 Value ($000) $564 Avg Close $34.34 Range $33.09 - $36.05

Q1 2017

Shares 11,272 Value ($000) $475 Avg Close $34.49 Range $32.96 - $36.43

Q4 2016

Shares 7,746 Value ($000) $319 Avg Close $34.30 Range $31.02 - $37.41

Q3 2016

Shares 7,678 Value ($000) $357 Avg Close $33.21 Range $30.24 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,335	$698	$33.39	$30.30 - $36.60
Q2 2017	13,016	$564	$34.34	$33.09 - $36.05
Q1 2017	11,272	$475	$34.49	$32.96 - $36.43
Q4 2016	7,746	$319	$34.30	$31.02 - $37.41
Q3 2016	7,678	$357	$33.21	$30.24 - $35.42