JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,121 Value ($000) $13,905 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 94,576 Value ($000) $10,399 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 103,865 Value ($000) $10,970 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 126,639 Value ($000) $10,145 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 127,918 Value ($000) $10,097 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 112,398 Value ($000) $8,723 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 130,514 Value ($000) $8,675 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 81,268 Value ($000) $5,308 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 78,330 Value ($000) $4,515 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 62,369 Value ($000) $3,319 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 61,967 Value ($000) $4,222 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 61,279 Value ($000) $3,690 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 61,028 Value ($000) $3,906 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 446,935 Value ($000) $21,998 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 459,526 Value ($000) $22,002 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 486,808 Value ($000) $31,920 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 125,268 Value ($000) $10,186 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 132,595 Value ($000) $9,027 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 133,361 Value ($000) $9,153 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 118,784 Value ($000) $7,088 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 125,843 Value ($000) $5,863 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 129,010 Value ($000) $5,270 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 122,400 Value ($000) $4,179 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 84,373 Value ($000) $2,275 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 187,676 Value ($000) $7,640 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 345,270 Value ($000) $15,154 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 251,225 Value ($000) $10,378 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 255,031 Value ($000) $9,421 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 380,868 Value ($000) $11,293 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 286,553 Value ($000) $10,029 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 391,138 Value ($000) $13,084 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 498,979 Value ($000) $17,584 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 519,951 Value ($000) $19,815 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 493,345 Value ($000) $19,877 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 491,142 Value ($000) $21,296 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 511,786 Value ($000) $21,556 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 478,147 Value ($000) $19,695 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 466,975 Value ($000) $21,728 Avg Close $33.21 Range $30.24 - $35.42