JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731 Value ($000) $447 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,790 Value ($000) $417 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 5,166 Value ($000) $546 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 5,141 Value ($000) $412 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 5,583 Value ($000) $441 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 5,238 Value ($000) $407 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 6,127 Value ($000) $407 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 8,008 Value ($000) $523 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 8,794 Value ($000) $507 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 9,025 Value ($000) $480 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 9,442 Value ($000) $643 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 10,019 Value ($000) $603 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 10,268 Value ($000) $1 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 10,388 Value ($000) $511 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 11,210 Value ($000) $537 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 11,390 Value ($000) $747 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 12,253 Value ($000) $996 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 12,560 Value ($000) $855 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 12,828 Value ($000) $880 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 12,758 Value ($000) $761 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 12,968 Value ($000) $604 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 13,525 Value ($000) $552 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 13,836 Value ($000) $472 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 15,270 Value ($000) $412 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 17,974 Value ($000) $732 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 19,210 Value ($000) $843 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 19,869 Value ($000) $821 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 19,581 Value ($000) $723 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 17,485 Value ($000) $518 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 20,643 Value ($000) $723 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 20,498 Value ($000) $686 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 21,848 Value ($000) $770 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 21,128 Value ($000) $805 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 22,425 Value ($000) $904 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 22,466 Value ($000) $974 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 21,737 Value ($000) $916 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 20,951 Value ($000) $863 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 20,374 Value ($000) $948 Avg Close $33.21 Range $30.24 - $35.42