JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,397,200 Value ($000) $57,076 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 2,565,972 Value ($000) $87,602 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 2,644,475 Value ($000) $71,295 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 1,874,915 Value ($000) $76,328 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 3,517,264 Value ($000) $154,373 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 4,010,813 Value ($000) $165,687 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 6,893,643 Value ($000) $254,651 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 8,034,412 Value ($000) $238,220 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 7,478,853 Value ($000) $261,760 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 7,496,628 Value ($000) $250,762 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 8,335,643 Value ($000) $293,748 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 7,923,226 Value ($000) $301,954 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 6,638,393 Value ($000) $267,461 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 5,887,736 Value ($000) $255,292 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 7,556,517 Value ($000) $318,280 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 7,832,383 Value ($000) $322,616 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 5,992,261 Value ($000) $278,820 Avg Close $33.21 Range $30.24 - $35.42