JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,385 Value ($000) $2,321 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 15,047 Value ($000) $1,654 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,522 Value ($000) $372 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 3,263 Value ($000) $261 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,393 Value ($000) $268 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 3,137 Value ($000) $243 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 3,089 Value ($000) $205 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,062 Value ($000) $200 Avg Close $56.62 Range $50.24 - $63.91
Q2 2023
Shares 3,053 Value ($000) $208 Avg Close $58.67 Range $52.33 - $65.81
Q4 2021
Shares 2,998 Value ($000) $244 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 2,953 Value ($000) $201 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 3,007 Value ($000) $206 Avg Close $58.93 Range $54.34 - $63.20