Ticker: JCI CUSIP: G51502105 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,349 | $8,185 | $114.81 | $104.49 - $123.78 |
| Q3 2025 | 45,490 | $5,002 | $106.86 | $102.09 - $112.63 |
| Q2 2025 | 45,449 | $4,800 | $91.75 | $67.78 - $105.89 |
| Q1 2025 | 23,741 | $1,902 | $81.59 | $74.71 - $90.40 |
| Q4 2024 | 11,348 | $896 | $79.25 | $72.88 - $86.06 |
| Q3 2024 | 14,363 | $1,115 | $68.96 | $63.19 - $76.73 |
| Q3 2019 | 193,937 | $8,512 | $37.01 | $35.47 - $39.21 |
| Q2 2019 | 216,174 | $8,930 | $33.38 | $30.95 - $36.14 |
| Q3 2016 | 163,569 | $7,611 | $33.21 | $30.24 - $35.42 |