JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490 Value ($000) $418 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,401 Value ($000) $374 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,278 Value ($000) $346 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 3,328 Value ($000) $270 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,331 Value ($000) $263 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 3,254 Value ($000) $253 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 3,520 Value ($000) $234 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,792 Value ($000) $248 Avg Close $56.62 Range $50.24 - $63.91
Q2 2023
Shares 3,669 Value ($000) $250 Avg Close $58.67 Range $52.33 - $65.81
Q4 2022
Shares 3,335 Value ($000) $213 Avg Close $57.70 Range $46.35 - $64.68
Q1 2022
Shares 3,652 Value ($000) $239 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 3,474 Value ($000) $282 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 3,510 Value ($000) $239 Avg Close $66.23 Range $61.77 - $70.42