JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,082 Value ($000) $1,207 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 9,434 Value ($000) $1,037 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 7,846 Value ($000) $829 Avg Close $91.75 Range $67.78 - $105.89

Q1 2025

Shares 2,784 Value ($000) $223 Avg Close $81.59 Range $74.71 - $90.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,082	$1,207	$114.81	$104.49 - $123.78
Q3 2025	9,434	$1,037	$106.86	$102.09 - $112.63
Q2 2025	7,846	$829	$91.75	$67.78 - $105.89
Q1 2025	2,784	$223	$81.59	$74.71 - $90.40