JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,956 Value ($000) $240 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 3,312 Value ($000) $225 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 3,479 Value ($000) $239 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 3,526 Value ($000) $211 Avg Close $49.98 Range $41.72 - $56.71
Q4 2019
Shares 4,957 Value ($000) $201 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 5,123 Value ($000) $225 Avg Close $37.01 Range $35.47 - $39.21
Q3 2018
Shares 6,277 Value ($000) $220 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 6,288 Value ($000) $210 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 6,442 Value ($000) $227 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 6,442 Value ($000) $246 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 6,442 Value ($000) $259 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 6,442 Value ($000) $279 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 6,442 Value ($000) $272 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 6,799 Value ($000) $280 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 6,799 Value ($000) $317 Avg Close $33.21 Range $30.24 - $35.42