JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $502 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 4,045 Value ($000) $445 Avg Close $106.86 Range $102.09 - $112.63
Q1 2025
Shares 3,999 Value ($000) $320 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,999 Value ($000) $316 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 3,999 Value ($000) $310 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 3,999 Value ($000) $266 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 5,361 Value ($000) $350 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 16,395 Value ($000) $945 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 18,878 Value ($000) $1,004 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 21,503 Value ($000) $1,465 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 21,683 Value ($000) $1,306 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 22,084 Value ($000) $1 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 23,554 Value ($000) $1,159 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 26,079 Value ($000) $1,249 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 47,079 Value ($000) $3,087 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 48,654 Value ($000) $3,956 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 48,304 Value ($000) $3,289 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 49,654 Value ($000) $3,407 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 50,779 Value ($000) $3,030 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 54,578 Value ($000) $2,543 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 45,528 Value ($000) $1,860 Avg Close $35.18 Range $29.91 - $38.79
Q4 2016
Shares 3,475 Value ($000) $144 Avg Close $34.30 Range $31.02 - $37.41