JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,663 Value ($000) $2,115 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 17,003 Value ($000) $1,869 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 17,003 Value ($000) $1,796 Avg Close $91.75 Range $67.78 - $105.89
Q4 2024
Shares 20,440 Value ($000) $1,621 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 20,857 Value ($000) $1,615 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 18,491 Value ($000) $1,236 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 14,210 Value ($000) $761 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 13,772 Value ($000) $799 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 14,210 Value ($000) $761 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 13,124 Value ($000) $899 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 14,812 Value ($000) $897 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 14,417 Value ($000) $927 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 12,280 Value ($000) $605 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 12,283 Value ($000) $589 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 14,725 Value ($000) $967 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 14,127 Value ($000) $1,150 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 14,674 Value ($000) $1,000 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 14,272 Value ($000) $980 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 13,878 Value ($000) $829 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 12,719 Value ($000) $594 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 14,861 Value ($000) $597 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 13,758 Value ($000) $470 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 14,162 Value ($000) $383 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 13,628 Value ($000) $556 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 10,147 Value ($000) $446 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 7,381 Value ($000) $305 Avg Close $33.38 Range $30.95 - $36.14
Q2 2018
Shares 18,804 Value ($000) $630 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 23,842 Value ($000) $841 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 35,844 Value ($000) $1,367 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 35,271 Value ($000) $1,422 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 34,736 Value ($000) $1,507 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 34,036 Value ($000) $1,435 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 24,650 Value ($000) $1,016 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 21,507 Value ($000) $516 Avg Close $33.21 Range $30.24 - $35.42