JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $288 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 13,362 Value ($000) $1,469 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 8,709 Value ($000) $920 Avg Close $91.75 Range $67.78 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$288	$114.81	$104.49 - $123.78
Q3 2025	13,362	$1,469	$106.86	$102.09 - $112.63
Q2 2025	8,709	$920	$91.75	$67.78 - $105.89