JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $670 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 5,551 Value ($000) $610 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 4,855 Value ($000) $513 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 5,249 Value ($000) $421 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 2,751 Value ($000) $217 Avg Close $79.25 Range $72.88 - $86.06
Q2 2024
Shares 3,153 Value ($000) $210 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,474 Value ($000) $227 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 4,494 Value ($000) $259 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 4,309 Value ($000) $229 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 5,937 Value ($000) $405 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 6,056 Value ($000) $365 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 6,625 Value ($000) $0 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 7,822 Value ($000) $385 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 7,644 Value ($000) $366 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 7,266 Value ($000) $476 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 6,592 Value ($000) $536 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 6,326 Value ($000) $431 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 6,141 Value ($000) $421 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 5,036 Value ($000) $301 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 4,481 Value ($000) $209 Avg Close $40.18 Range $36.28 - $43.00