JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,878 Value ($000) $1,233 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 18,617 Value ($000) $1,073 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 18,193 Value ($000) $968 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 18,114 Value ($000) $1,234 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 18,187 Value ($000) $1,095 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 17,974 Value ($000) $1 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 18,121 Value ($000) $892 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 17,664 Value ($000) $846 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 18,205 Value ($000) $1,194 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 18,288 Value ($000) $1,487 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 18,416 Value ($000) $1,254 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 18,027 Value ($000) $1,237 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 15,433 Value ($000) $921 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 14,035 Value ($000) $654 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 12,258 Value ($000) $501 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 12,376 Value ($000) $423 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 11,113 Value ($000) $300 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 11,366 Value ($000) $463 Avg Close $37.10 Range $35.56 - $39.36