JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $0 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 2,900 Value ($000) $0 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 2,900 Value ($000) $0 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 8,800 Value ($000) $1 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 8,800 Value ($000) $1 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 10,050 Value ($000) $1 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 10,050 Value ($000) $1 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 10,050 Value ($000) $1 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 10,050 Value ($000) $1 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 8,800 Value ($000) $0 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 9,400 Value ($000) $1 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 10,100 Value ($000) $1 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 10,100 Value ($000) $1 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 10,100 Value ($000) $497 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 10,100 Value ($000) $484 Avg Close $51.79 Range $43.36 - $62.22
Q3 2019
Shares 40,960 Value ($000) $1,798 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 45,900 Value ($000) $1,896 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 52,400 Value ($000) $1,936 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 52,400 Value ($000) $1,554 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 52,400 Value ($000) $1,834 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 52,400 Value ($000) $1,753 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 52,400 Value ($000) $1,847 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 52,400 Value ($000) $1,997 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 59,800 Value ($000) $2,409 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 59,800 Value ($000) $2,593 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 57,676 Value ($000) $2,429 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 55,576 Value ($000) $2,289 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 38,107 Value ($000) $1,773 Avg Close $33.21 Range $30.24 - $35.42