Ticker: JCI CUSIP: G51502105 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 283,684 | $30,039 | $91.75 | $67.78 - $105.89 |
| Q1 2025 | 694,596 | $55,721 | $81.59 | $74.71 - $90.40 |
| Q4 2024 | 1,048,377 | $82,797 | $79.25 | $72.88 - $86.06 |
| Q3 2024 | 174,536 | $13,546 | $68.96 | $63.19 - $76.73 |
| Q2 2024 | 174,536 | $11,601 | $65.81 | $58.47 - $72.54 |
| Q1 2024 | 174,536 | $11,401 | $56.62 | $50.24 - $63.91 |
| Q4 2023 | 174,536 | $10,060 | $50.71 | $46.22 - $56.58 |
| Q3 2023 | 174,536 | $9,287 | $59.18 | $49.66 - $67.51 |
| Q2 2023 | 174,536 | $11,893 | $58.67 | $52.33 - $65.81 |
| Q1 2023 | 260,858 | $15,709 | $60.72 | $54.21 - $65.93 |
| Q4 2022 | 249,758 | $15,985 | $57.70 | $46.35 - $64.68 |
| Q3 2022 | 274,018 | $13,487 | $49.65 | $42.60 - $55.76 |
| Q2 2022 | 266,408 | $12,756 | $51.79 | $43.36 - $62.22 |
| Q1 2022 | 302,639 | $19,844 | $63.64 | $55.27 - $75.25 |
| Q4 2021 | 336,818 | $27,387 | $69.63 | $62.37 - $75.54 |
| Q3 2021 | 406,217 | $27,655 | $66.23 | $61.77 - $70.42 |
| Q2 2021 | 538,480 | $36,956 | $58.93 | $54.34 - $63.20 |
| Q1 2021 | 530,418 | $31,650 | $49.98 | $41.72 - $56.71 |
| Q4 2020 | 542,359 | $25,269 | $40.18 | $36.28 - $43.00 |
| Q3 2020 | 656,333 | $26,811 | $35.18 | $29.91 - $38.79 |
| Q2 2020 | 705,914 | $24,100 | $27.45 | $22.08 - $33.04 |
| Q1 2020 | 637,054 | $17,175 | $32.96 | $20.30 - $37.69 |
| Q4 2019 | 638,396 | $25,989 | $37.10 | $35.56 - $39.36 |
| Q3 2019 | 621,919 | $27,296 | $37.01 | $35.47 - $39.21 |
| Q2 2019 | 793,217 | $32,768 | $33.38 | $30.95 - $36.14 |
| Q1 2019 | 833,543 | $30,791 | $29.58 | $25.11 - $32.31 |
| Q4 2018 | 743,992 | $22,059 | $28.21 | $24.37 - $31.24 |
| Q3 2018 | 774,730 | $27,116 | $31.29 | $27.93 - $34.20 |
| Q2 2018 | 976,674 | $32,670 | $29.26 | $27.68 - $31.05 |