JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,622 Value ($000) $434 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,794 Value ($000) $417 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,675 Value ($000) $388 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 3,862 Value ($000) $309 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,545 Value ($000) $280 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 3,396 Value ($000) $264 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 4,986 Value ($000) $331 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,515 Value ($000) $230 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 3,555 Value ($000) $205 Avg Close $50.71 Range $46.22 - $56.58
Q2 2023
Shares 3,865 Value ($000) $263 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 3,981 Value ($000) $240 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 4,036 Value ($000) $0 Avg Close $57.70 Range $46.35 - $64.68
Q1 2022
Shares 4,061 Value ($000) $266 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 4,177 Value ($000) $340 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 4,005 Value ($000) $273 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 3,918 Value ($000) $269 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 3,711 Value ($000) $221 Avg Close $49.98 Range $41.72 - $56.71