JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504 Value ($000) $301 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 2,435 Value ($000) $269 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 2,411 Value ($000) $256 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 2,411 Value ($000) $194 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 2,425 Value ($000) $192 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 2,431 Value ($000) $190 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 2,431 Value ($000) $162 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 2,129 Value ($000) $140 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 2,123 Value ($000) $123 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 2,123 Value ($000) $114 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 2,123 Value ($000) $145 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 2,123 Value ($000) $129 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 2,123 Value ($000) $137 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 2,123 Value ($000) $105 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 2,123 Value ($000) $102 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 2,123 Value ($000) $139 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 2,123 Value ($000) $173 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 2,123 Value ($000) $145 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 2,123 Value ($000) $146 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 2,123 Value ($000) $127 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 2,123 Value ($000) $99 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 2,858 Value ($000) $117 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 2,858 Value ($000) $98 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 1,774 Value ($000) $48 Avg Close $32.96 Range $20.30 - $37.69
Q4 2017
Shares 211 Value ($000) $8 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 211 Value ($000) $9 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 928 Value ($000) $40 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 928 Value ($000) $39 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 1,116 Value ($000) $46 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 1,116 Value ($000) $52 Avg Close $33.21 Range $30.24 - $35.42