JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,006 Value ($000) $2,156 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 26,689 Value ($000) $2,935 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 28,836 Value ($000) $3,046 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 15,787 Value ($000) $1,265 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 7,139 Value ($000) $564 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 6,706 Value ($000) $520 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 5,270 Value ($000) $350 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 6,235 Value ($000) $407 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 6,650 Value ($000) $383 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 6,654 Value ($000) $354 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 6,361 Value ($000) $433 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 5,550 Value ($000) $334 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 6,906 Value ($000) $442 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 6,990 Value ($000) $344 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 6,510 Value ($000) $312 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 6,510 Value ($000) $427 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 5,999 Value ($000) $488 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 5,922 Value ($000) $403 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 10,721 Value ($000) $736 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 6,010 Value ($000) $359 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 5,763 Value ($000) $269 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 5,780 Value ($000) $236 Avg Close $35.18 Range $29.91 - $38.79
Q4 2019
Shares 7,401 Value ($000) $301 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 7,948 Value ($000) $349 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 8,196 Value ($000) $339 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 7,924 Value ($000) $293 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 8,343 Value ($000) $247 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 7,445 Value ($000) $261 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 7,666 Value ($000) $256 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 10,962 Value ($000) $386 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 11,179 Value ($000) $426 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 11,005 Value ($000) $443 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 58,358 Value ($000) $2,530 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 56,545 Value ($000) $2,382 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 49,460 Value ($000) $2,037 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 67,710 Value ($000) $3,151 Avg Close $33.21 Range $30.24 - $35.42