JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175 Value ($000) $260 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 2,175 Value ($000) $239 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 2,175 Value ($000) $230 Avg Close $91.75 Range $67.78 - $105.89

Q4 2019

Shares 2,213 Value ($000) $90 Avg Close $37.10 Range $35.56 - $39.36

Q3 2018

Shares 2,251 Value ($000) $78 Avg Close $31.29 Range $27.93 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175	$260	$114.81	$104.49 - $123.78
Q3 2025	2,175	$239	$106.86	$102.09 - $112.63
Q2 2025	2,175	$230	$91.75	$67.78 - $105.89
Q4 2019	2,213	$90	$37.10	$35.56 - $39.36
Q3 2018	2,251	$78	$31.29	$27.93 - $34.20